| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 328.6 | 331.6 | 325.6 | 329.7 | 329.7 | -11.1 (-3.26%) | 48,363,700 |
| 19 Sep 2024 | JPY | 340.3 | 344.3 | 336 | 340.8 | 340.8 | -15.5 (-4.35%) | 50,482,050 |
| 18 Sep 2024 | JPY | 352.2 | 361.3 | 350.4 | 356.3 | 356.3 | -3.2 (-0.89%) | 35,340,130 |
| 17 Sep 2024 | JPY | 352.4 | 367.2 | 351.4 | 359.5 | 359.5 | +7.1 (+2.01%) | 38,431,530 |
| 13 Sep 2024 | JPY | 347.9 | 355.2 | 346.2 | 352.4 | 352.4 | +5.6 (+1.61%) | 37,870,940 |
| 12 Sep 2024 | JPY | 350.2 | 355.6 | 346.2 | 346.8 | 346.8 | -25.6 (-6.87%) | 52,046,730 |
| 11 Sep 2024 | JPY | 364.7 | 380.2 | 363.7 | 372.4 | 372.4 | +10.6 (+2.93%) | 55,794,970 |
| 10 Sep 2024 | JPY | 358.2 | 365.1 | 354 | 361.8 | 361.8 | +1.3 (+0.36%) | 42,123,590 |
| 9 Sep 2024 | JPY | 378.1 | 379.9 | 359.8 | 360.5 | 360.5 | +4.1 (+1.15%) | 57,685,960 |
| 6 Sep 2024 | JPY | 348.2 | 360.2 | 347.2 | 356.4 | 356.4 | +4.2 (+1.19%) | 40,702,660 |
| 5 Sep 2024 | JPY | 357.2 | 358.1 | 343.8 | 352.2 | 352.2 | +7.3 (+2.12%) | 54,740,510 |
| 4 Sep 2024 | JPY | 340.3 | 347.8 | 336.4 | 344.9 | 344.9 | +27.5 (+8.66%) | 60,287,440 |
| 3 Sep 2024 | JPY | 317.6 | 320 | 313.5 | 317.4 | 317.4 | -0.8 (-0.25%) | 31,472,260 |
| 2 Sep 2024 | JPY | 311.2 | 321.7 | 311.2 | 318.2 | 318.2 | -0.8 (-0.25%) | 37,497,310 |
| 30 Aug 2024 | JPY | 321.9 | 324.4 | 318.6 | 319 | 319 | -4.4 (-1.36%) | 30,450,650 |
| 29 Aug 2024 | JPY | 329 | 330.7 | 323 | 323.4 | 323.4 | -0.2 (-0.06%) | 29,177,290 |
| 28 Aug 2024 | JPY | 326.4 | 327.8 | 323.6 | 323.6 | 323.6 | -1.2 (-0.37%) | 23,765,650 |
| 27 Aug 2024 | JPY | 329.8 | 331.9 | 324 | 324.8 | 324.8 | -3.8 (-1.16%) | 22,188,570 |
| 26 Aug 2024 | JPY | 328.8 | 333.4 | 327.2 | 328.6 | 328.6 | +5.2 (+1.61%) | 30,687,740 |
| 23 Aug 2024 | JPY | 326.6 | 329.6 | 323.1 | 323.4 | 323.4 | -3.6 (-1.10%) | 33,351,490 |
| 22 Aug 2024 | JPY | 330.3 | 332.6 | 323.3 | 327 | 327 | -3.8 (-1.15%) | 40,270,410 |
| 21 Aug 2024 | JPY | 336.5 | 337.5 | 330.1 | 330.8 | 330.8 | +2.3 (+0.70%) | 37,908,230 |
| 20 Aug 2024 | JPY | 333.3 | 335.8 | 326.1 | 328.5 | 328.5 | -14.7 (-4.28%) | 56,965,860 |
| 19 Aug 2024 | JPY | 334.7 | 343.4 | 329.3 | 343.2 | 343.2 | +13.9 (+4.22%) | 57,141,840 |
| 16 Aug 2024 | JPY | 339.2 | 341.3 | 328.9 | 329.3 | 329.3 | -28.5 (-7.97%) | 58,000,610 |
| 15 Aug 2024 | JPY | 364.1 | 364.2 | 353.5 | 357.8 | 357.8 | -4.5 (-1.24%) | 41,920,090 |
| 14 Aug 2024 | JPY | 359.8 | 370.2 | 357.4 | 362.3 | 362.3 | -4.6 (-1.25%) | 47,574,640 |
| 13 Aug 2024 | JPY | 378.6 | 379.3 | 366.9 | 366.9 | 366.9 | -25.4 (-6.47%) | 41,805,630 |
| 9 Aug 2024 | JPY | 382 | 407.6 | 377.8 | 392.3 | 392.3 | -5.7 (-1.43%) | 44,831,050 |
| 8 Aug 2024 | JPY | 404.7 | 414.3 | 385.5 | 398 | 398 | +5.4 (+1.38%) | 37,789,750 |
