| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | HKD | 11.76 | 12.2 | 11.02 | 11.28 | 11.28 | -0.02 (-0.18%) | 39,499,539 |
| 28 Jul 2021 | HKD | 10.32 | 11.48 | 10.04 | 11.3 | 11.3 | +1.04 (+10.14%) | 62,667,738 |
| 27 Jul 2021 | HKD | 11.02 | 11.8 | 9.95 | 10.26 | 10.26 | -1.08 (-9.52%) | 56,016,648 |
| 26 Jul 2021 | HKD | 11.56 | 12.38 | 10.92 | 11.34 | 11.34 | -0.54 (-4.55%) | 62,008,793 |
| 23 Jul 2021 | HKD | 12.8 | 13.1 | 11.2 | 11.88 | 11.88 | -0.9 (-7.04%) | 85,546,789 |
| 22 Jul 2021 | HKD | 12.9 | 13.22 | 12.08 | 12.78 | 12.78 | -0.02 (-0.16%) | 48,710,848 |
| 21 Jul 2021 | HKD | 13.78 | 13.78 | 12.28 | 12.8 | 12.8 | -0.84 (-6.16%) | 76,906,672 |
| 20 Jul 2021 | HKD | 14 | 14.02 | 13.32 | 13.64 | 13.64 | -0.28 (-2.01%) | 29,310,369 |
| 19 Jul 2021 | HKD | 14.5 | 14.68 | 13.7 | 13.92 | 13.92 | -0.66 (-4.53%) | 28,408,740 |
| 16 Jul 2021 | HKD | 14.78 | 14.84 | 14.26 | 14.58 | 14.58 | -0.04 (-0.27%) | 23,338,961 |
| 15 Jul 2021 | HKD | 13.72 | 14.98 | 13.62 | 14.62 | 14.62 | +0.94 (+6.87%) | 44,505,527 |
| 14 Jul 2021 | HKD | 14.8 | 14.92 | 12.62 | 13.68 | 13.68 | -0.74 (-5.13%) | 102,694,492 |
| 13 Jul 2021 | HKD | 14.84 | 14.88 | 13.52 | 14.42 | 14.42 | -0.54 (-3.61%) | 66,798,719 |
| 12 Jul 2021 | HKD | 15.88 | 16.2 | 14.7 | 14.96 | 14.96 | -0.92 (-5.79%) | 35,072,500 |
| 9 Jul 2021 | HKD | 15.72 | 16.32 | 15 | 15.88 | 15.88 | +0.24 (+1.53%) | 27,847,510 |
| 8 Jul 2021 | HKD | 15.92 | 16.16 | 15.52 | 15.64 | 15.64 | -0.28 (-1.76%) | 28,682,420 |
| 7 Jul 2021 | HKD | 14.6 | 16.18 | 14.36 | 15.92 | 15.92 | +1.32 (+9.04%) | 41,492,031 |
| 6 Jul 2021 | HKD | 14.34 | 15.2 | 14.28 | 14.6 | 14.6 | +0.32 (+2.24%) | 31,506,279 |
| 5 Jul 2021 | HKD | 14.02 | 14.58 | 14 | 14.28 | 14.28 | -0.02 (-0.14%) | 16,084,400 |
| 2 Jul 2021 | HKD | 14.5 | 14.64 | 13.62 | 14.3 | 14.3 | -0.34 (-2.32%) | 25,816,760 |
| 30 Jun 2021 | HKD | 14.48 | 14.92 | 14.38 | 14.64 | 14.64 | +0.3 (+2.09%) | 18,288,221 |
| 29 Jun 2021 | HKD | 14.5 | 14.72 | 13.78 | 14.34 | 14.34 | -0.36 (-2.45%) | 42,880,078 |
| 28 Jun 2021 | HKD | 13.3 | 15.18 | 13.3 | 14.7 | 14.7 | +1.4 (+10.53%) | 51,989,910 |
| 25 Jun 2021 | HKD | 13.68 | 13.84 | 13.12 | 13.3 | 13.3 | -0.24 (-1.77%) | 40,870,434 |
| 24 Jun 2021 | HKD | 13.86 | 13.88 | 13 | 13.54 | 13.54 | -0.32 (-2.31%) | 42,735,367 |
| 23 Jun 2021 | HKD | 13.56 | 14.2 | 13.42 | 13.86 | 13.86 | +0.56 (+4.21%) | 38,757,141 |
| 22 Jun 2021 | HKD | 13.38 | 14.08 | 13.14 | 13.3 | 13.3 | +0.1 (+0.76%) | 35,806,121 |
| 21 Jun 2021 | HKD | 12.84 | 13.7 | 12.76 | 13.2 | 13.2 | +0.04 (+0.30%) | 43,952,031 |
| 18 Jun 2021 | HKD | 12.5 | 13.7 | 12.34 | 13.16 | 13.16 | +0.7 (+5.62%) | 69,057,539 |
| 17 Jun 2021 | HKD | 11 | 12.6 | 10.82 | 12.46 | 12.46 | +1.7 (+15.80%) | 68,679,859 |
