| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | HKD | 6.74 | 6.76 | 6.52 | 6.7 | 6.7 | -0.08 (-1.18%) | 9,156,500 |
| 30 Apr 2021 | HKD | 6.92 | 6.92 | 6.59 | 6.78 | 6.78 | -0.14 (-2.02%) | 11,321,000 |
| 29 Apr 2021 | HKD | 7.1 | 7.1 | 6.86 | 6.92 | 6.92 | -0.16 (-2.26%) | 19,195,000 |
| 28 Apr 2021 | HKD | 7.11 | 7.19 | 6.9 | 7.08 | 7.08 | -0.02 (-0.28%) | 23,191,600 |
| 27 Apr 2021 | HKD | 6.75 | 7.32 | 6.66 | 7.1 | 7.1 | +0.49 (+7.41%) | 41,732,879 |
| 26 Apr 2021 | HKD | 6.69 | 6.97 | 6.58 | 6.61 | 6.61 | -0.08 (-1.20%) | 28,386,000 |
| 23 Apr 2021 | HKD | 6.67 | 7.06 | 6.65 | 6.69 | 6.69 | 0.0 (0.0%) | 34,021,520 |
| 22 Apr 2021 | HKD | 5.88 | 6.78 | 5.82 | 6.69 | 6.69 | +0.82 (+13.97%) | 37,824,621 |
| 21 Apr 2021 | HKD | 5.95 | 5.95 | 5.61 | 5.87 | 5.87 | -0.11 (-1.84%) | 21,802,000 |
| 20 Apr 2021 | HKD | 6 | 6.22 | 5.92 | 5.98 | 5.98 | -0.05 (-0.83%) | 17,899,320 |
| 19 Apr 2021 | HKD | 6 | 6.17 | 5.88 | 6.03 | 6.03 | -0.04 (-0.66%) | 10,442,880 |
| 16 Apr 2021 | HKD | 6.24 | 6.32 | 6.02 | 6.07 | 6.07 | -0.17 (-2.72%) | 16,370,790 |
| 15 Apr 2021 | HKD | 6.06 | 6.3 | 5.79 | 6.24 | 6.24 | +0.19 (+3.14%) | 20,805,080 |
| 14 Apr 2021 | HKD | 5.99 | 6.49 | 5.75 | 6.05 | 6.05 | +0.06 (+1.00%) | 36,807,141 |
| 13 Apr 2021 | HKD | 5.3 | 6.04 | 5.3 | 5.99 | 5.99 | +0.79 (+15.19%) | 42,884,680 |
| 12 Apr 2021 | HKD | 4.94 | 5.24 | 4.94 | 5.2 | 5.2 | +0.27 (+5.48%) | 9,723,850 |
| 9 Apr 2021 | HKD | 5.1 | 5.1 | 4.89 | 4.93 | 4.93 | -0.14 (-2.76%) | 5,100,500 |
| 8 Apr 2021 | HKD | 5.02 | 5.07 | 4.9 | 5.07 | 5.07 | 0.0 (0.0%) | 11,657,350 |
| 7 Apr 2021 | HKD | 4.58 | 5.08 | 4.58 | 5.07 | 5.07 | +0.49 (+10.70%) | 19,758,520 |
| 1 Apr 2021 | HKD | 4.62 | 4.65 | 4.51 | 4.58 | 4.58 | +0.03 (+0.66%) | 6,423,875 |
| 31 Mar 2021 | HKD | 4.66 | 4.66 | 4.51 | 4.55 | 4.55 | -0.11 (-2.36%) | 4,962,843 |
| 30 Mar 2021 | HKD | 4.63 | 4.77 | 4.6 | 4.66 | 4.66 | +0.01 (+0.22%) | 7,963,275 |
| 29 Mar 2021 | HKD | 4.64 | 4.72 | 4.5 | 4.65 | 4.65 | +0.01 (+0.22%) | 9,450,419 |
| 26 Mar 2021 | HKD | 4.49 | 4.76 | 4.49 | 4.64 | 4.64 | +0.11 (+2.43%) | 18,809,000 |
| 25 Mar 2021 | HKD | 4.5 | 4.73 | 4.4 | 4.53 | 4.53 | +0.12 (+2.72%) | 34,371,910 |
| 24 Mar 2021 | HKD | 4.23 | 4.55 | 4.21 | 4.41 | 4.41 | +0.22 (+5.25%) | 25,785,650 |
| 23 Mar 2021 | HKD | 4.25 | 4.28 | 4.06 | 4.19 | 4.19 | -0.06 (-1.41%) | 10,487,160 |
| 22 Mar 2021 | HKD | 4.01 | 4.28 | 3.9 | 4.25 | 4.25 | +0.25 (+6.25%) | 17,066,420 |
| 19 Mar 2021 | HKD | 3.7 | 4.04 | 3.7 | 4 | 4 | +0.28 (+7.53%) | 23,249,320 |
| 18 Mar 2021 | HKD | 3.8 | 3.93 | 3.7 | 3.72 | 3.72 | -0.05 (-1.33%) | 9,954,500 |
