| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 6 | 6.07 | 5.81 | 6 | 6 | +0.08 (+1.35%) | 16,013,670 |
| 17 May 2024 | HKD | 5.88 | 6.1 | 5.78 | 5.92 | 5.92 | +0.06 (+1.02%) | 9,096,512 |
| 16 May 2024 | HKD | 5.97 | 6.02 | 5.83 | 5.86 | 5.86 | -0.11 (-1.84%) | 20,278,670 |
| 14 May 2024 | HKD | 5.62 | 6.03 | 5.55 | 5.97 | 5.97 | +0.37 (+6.61%) | 29,315,500 |
| 13 May 2024 | HKD | 5.43 | 5.66 | 5.4 | 5.6 | 5.6 | +0.17 (+3.13%) | 20,187,500 |
| 10 May 2024 | HKD | 5.73 | 5.81 | 5.29 | 5.43 | 5.43 | +0.03 (+0.56%) | 52,945,000 |
| 9 May 2024 | HKD | 5.02 | 5.44 | 5.02 | 5.4 | 5.4 | +0.38 (+7.57%) | 13,065,560 |
| 8 May 2024 | HKD | 5.2 | 5.2 | 5 | 5.02 | 5.02 | -0.13 (-2.52%) | 8,393,220 |
| 7 May 2024 | HKD | 5.1 | 5.18 | 5.02 | 5.15 | 5.15 | +0.01 (+0.19%) | 6,504,558 |
| 6 May 2024 | HKD | 5.3 | 5.3 | 5.08 | 5.14 | 5.14 | -0.13 (-2.47%) | 9,119,024 |
| 3 May 2024 | HKD | 5.15 | 5.27 | 5.1 | 5.27 | 5.27 | +0.15 (+2.93%) | 5,355,500 |
| 2 May 2024 | HKD | 4.92 | 5.14 | 4.89 | 5.12 | 5.12 | +0.13 (+2.61%) | 4,218,064 |
| 30 Apr 2024 | HKD | 5.03 | 5.08 | 4.95 | 4.99 | 4.99 | -0.02 (-0.40%) | 5,867,027 |
| 29 Apr 2024 | HKD | 5.06 | 5.19 | 4.99 | 5.01 | 5.01 | -0.05 (-0.99%) | 12,797,020 |
| 26 Apr 2024 | HKD | 4.8 | 5.09 | 4.8 | 5.06 | 5.06 | +0.19 (+3.90%) | 12,533,970 |
| 25 Apr 2024 | HKD | 4.79 | 4.94 | 4.73 | 4.87 | 4.87 | +0.08 (+1.67%) | 10,697,640 |
| 24 Apr 2024 | HKD | 4.56 | 4.86 | 4.56 | 4.79 | 4.79 | +0.23 (+5.04%) | 15,394,740 |
| 23 Apr 2024 | HKD | 4.42 | 4.56 | 4.42 | 4.56 | 4.56 | +0.14 (+3.17%) | 6,930,000 |
| 22 Apr 2024 | HKD | 4.6 | 4.61 | 4.41 | 4.42 | 4.42 | -0.13 (-2.86%) | 8,221,500 |
| 19 Apr 2024 | HKD | 4.46 | 4.57 | 4.36 | 4.55 | 4.55 | +0.09 (+2.02%) | 8,407,000 |
| 18 Apr 2024 | HKD | 4.4 | 4.51 | 4.33 | 4.46 | 4.46 | +0.09 (+2.06%) | 7,809,500 |
| 17 Apr 2024 | HKD | 4.35 | 4.54 | 4.31 | 4.37 | 4.37 | +0.02 (+0.46%) | 9,603,197 |
| 16 Apr 2024 | HKD | 4.35 | 4.41 | 4.26 | 4.35 | 4.35 | -0.14 (-3.12%) | 13,536,660 |
| 15 Apr 2024 | HKD | 4.74 | 4.74 | 4.34 | 4.49 | 4.49 | -0.26 (-5.47%) | 24,635,801 |
| 12 Apr 2024 | HKD | 4.8 | 4.82 | 4.69 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,367,737 |
| 11 Apr 2024 | HKD | 4.74 | 4.81 | 4.67 | 4.8 | 4.8 | +0.03 (+0.63%) | 4,101,040 |
| 10 Apr 2024 | HKD | 4.7 | 4.83 | 4.65 | 4.77 | 4.77 | +0.14 (+3.02%) | 6,965,000 |
| 9 Apr 2024 | HKD | 4.63 | 4.73 | 4.56 | 4.63 | 4.63 | 0.0 (0.0%) | 7,643,000 |
| 8 Apr 2024 | HKD | 4.8 | 4.8 | 4.59 | 4.63 | 4.63 | -0.17 (-3.54%) | 8,065,121 |
| 5 Apr 2024 | HKD | 4.75 | 4.87 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 4,179,642 |
