| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 4.9 | 4.92 | 4.73 | 4.8 | 4.8 | -0.1 (-2.04%) | 10,316,040 |
| 2 Apr 2024 | HKD | 4.93 | 4.97 | 4.82 | 4.9 | 4.9 | +0.05 (+1.03%) | 11,626,910 |
| 28 Mar 2024 | HKD | 4.72 | 4.88 | 4.67 | 4.85 | 4.85 | +0.13 (+2.75%) | 9,131,498 |
| 27 Mar 2024 | HKD | 4.69 | 4.79 | 4.63 | 4.72 | 4.72 | +0.01 (+0.21%) | 12,151,000 |
| 26 Mar 2024 | HKD | 4.67 | 4.76 | 4.66 | 4.71 | 4.71 | -0.01 (-0.21%) | 5,421,640 |
| 25 Mar 2024 | HKD | 4.85 | 4.85 | 4.67 | 4.72 | 4.72 | -0.15 (-3.08%) | 9,075,500 |
| 22 Mar 2024 | HKD | 4.9 | 4.92 | 4.76 | 4.87 | 4.87 | -0.02 (-0.41%) | 14,308,900 |
| 21 Mar 2024 | HKD | 5.1 | 5.19 | 4.85 | 4.89 | 4.89 | -0.15 (-2.98%) | 20,731,500 |
| 20 Mar 2024 | HKD | 4.96 | 5.2 | 4.89 | 5.04 | 5.04 | +0.09 (+1.82%) | 30,550,670 |
| 19 Mar 2024 | HKD | 4.62 | 5.08 | 4.41 | 4.95 | 4.95 | +0.41 (+9.03%) | 48,225,312 |
| 18 Mar 2024 | HKD | 4.73 | 4.78 | 4.45 | 4.54 | 4.54 | -0.19 (-4.02%) | 30,617,811 |
| 15 Mar 2024 | HKD | 4.56 | 4.75 | 4.5 | 4.73 | 4.73 | +0.12 (+2.60%) | 16,544,600 |
| 14 Mar 2024 | HKD | 4.61 | 4.74 | 4.52 | 4.61 | 4.61 | -0.02 (-0.43%) | 16,789,580 |
| 13 Mar 2024 | HKD | 4.59 | 4.76 | 4.57 | 4.63 | 4.63 | +0.06 (+1.31%) | 19,507,000 |
| 12 Mar 2024 | HKD | 4.31 | 4.74 | 4.23 | 4.57 | 4.57 | +0.31 (+7.28%) | 29,757,000 |
| 11 Mar 2024 | HKD | 4.25 | 4.27 | 4.18 | 4.26 | 4.26 | +0.08 (+1.91%) | 4,628,500 |
| 8 Mar 2024 | HKD | 4.1 | 4.22 | 4.09 | 4.18 | 4.18 | +0.11 (+2.70%) | 6,208,000 |
| 7 Mar 2024 | HKD | 4.17 | 4.21 | 4.06 | 4.07 | 4.07 | -0.09 (-2.16%) | 10,471,000 |
| 6 Mar 2024 | HKD | 4.08 | 4.26 | 4.06 | 4.16 | 4.16 | +0.08 (+1.96%) | 7,574,516 |
| 5 Mar 2024 | HKD | 4.2 | 4.2 | 4.05 | 4.08 | 4.08 | -0.16 (-3.77%) | 11,908,410 |
| 4 Mar 2024 | HKD | 4.5 | 4.5 | 4.21 | 4.24 | 4.24 | -0.16 (-3.64%) | 13,148,500 |
| 1 Mar 2024 | HKD | 4.36 | 4.51 | 4.17 | 4.4 | 4.4 | +0.07 (+1.62%) | 33,171,129 |
| 29 Feb 2024 | HKD | 4.29 | 4.44 | 4.25 | 4.33 | 4.33 | +0.03 (+0.70%) | 112,483,602 |
| 28 Feb 2024 | HKD | 4.44 | 4.45 | 4.29 | 4.3 | 4.3 | -0.09 (-2.05%) | 8,422,000 |
| 27 Feb 2024 | HKD | 4.24 | 4.43 | 4.14 | 4.39 | 4.39 | +0.15 (+3.54%) | 10,787,030 |
| 26 Feb 2024 | HKD | 4.25 | 4.36 | 4.2 | 4.24 | 4.24 | -0.06 (-1.40%) | 6,156,308 |
| 23 Feb 2024 | HKD | 4.36 | 4.37 | 4.25 | 4.3 | 4.3 | -0.06 (-1.38%) | 6,945,500 |
| 22 Feb 2024 | HKD | 4.25 | 4.37 | 4.14 | 4.36 | 4.36 | +0.14 (+3.32%) | 10,814,460 |
| 21 Feb 2024 | HKD | 4.03 | 4.33 | 3.96 | 4.22 | 4.22 | +0.12 (+2.93%) | 14,086,040 |
| 20 Feb 2024 | HKD | 4.2 | 4.2 | 4.04 | 4.1 | 4.1 | -0.05 (-1.20%) | 7,385,500 |
