Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | HKD | 0.046 | 0.048 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 22,474,000 |
19 Jul 2018 | HKD | 0.052 | 0.053 | 0.042 | 0.045 | 0.045 | -0.008 (-15.09%) | 55,134,000 |
18 Jul 2018 | HKD | 0.053 | 0.054 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 20,228,000 |
17 Jul 2018 | HKD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 17,048,000 |
16 Jul 2018 | HKD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 17,332,000 |
13 Jul 2018 | HKD | 0.052 | 0.058 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 35,420,000 |
12 Jul 2018 | HKD | 0.052 | 0.054 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 23,262,000 |
11 Jul 2018 | HKD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 41,490,000 |
10 Jul 2018 | HKD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 89,222,000 |
9 Jul 2018 | HKD | 0.055 | 0.058 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 33,870,000 |
6 Jul 2018 | HKD | 0.058 | 0.06 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 117,300,000 |
5 Jul 2018 | HKD | 0.055 | 0.072 | 0.045 | 0.058 | 0.058 | -0.005 (-7.94%) | 292,096,000 |
4 Jul 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.063 | 0.063 | 0.057 | 0.063 | 0.063 | +0.001 (+1.61%) | 142,412,000 |
26 Jun 2018 | HKD | 0.072 | 0.073 | 0.059 | 0.062 | 0.062 | -0.01 (-13.89%) | 231,548,000 |
25 Jun 2018 | HKD | 0.078 | 0.078 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 94,122,930 |
22 Jun 2018 | HKD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 56,772,000 |
21 Jun 2018 | HKD | 0.079 | 0.085 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 182,748,000 |
20 Jun 2018 | HKD | 0.076 | 0.083 | 0.071 | 0.079 | 0.079 | +0.004 (+5.33%) | 268,335,000 |
19 Jun 2018 | HKD | 0.083 | 0.085 | 0.072 | 0.075 | 0.075 | -0.01 (-11.76%) | 378,324,000 |
18 Jun 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.07 | 0.096 | 0.065 | 0.085 | 0.085 | +0.017 (+25%) | 3,122,536,000 |
14 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |