Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 May 2018 | HKD | 0.45 | 0.45 | 0.054 | 0.068 | 0.068 | -0.382 (-84.89%) | 3,719,855,038 |
24 May 2018 | HKD | 0.485 | 0.485 | 0.445 | 0.45 | 0.45 | -0.045 (-9.09%) | 1,610,000 |
23 May 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.485 | 0.54 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 838,000 |
18 May 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 110,000 |
17 May 2018 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 422,000 |
16 May 2018 | HKD | 0.54 | 0.58 | 0.48 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,428,000 |
15 May 2018 | HKD | 0.57 | 0.57 | 0.51 | 0.54 | 0.54 | -0.06 (-10.00%) | 526,000 |
14 May 2018 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 46,000 |
11 May 2018 | HKD | 0.54 | 0.58 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,124,000 |
10 May 2018 | HKD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 508,000 |
9 May 2018 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 582,000 |
8 May 2018 | HKD | 0.59 | 0.62 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 846,000 |
7 May 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 210,000 |
4 May 2018 | HKD | 0.59 | 0.63 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 268,000 |
3 May 2018 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 318,000 |
2 May 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 132,000 |
1 May 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 126,000 |