Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 40,000 |
26 Apr 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 104,000 |
25 Apr 2018 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 354,000 |
24 Apr 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,232,000 |
23 Apr 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 100,000 |
20 Apr 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 5,162,000 |
19 Apr 2018 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 8,304,000 |
18 Apr 2018 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,764,000 |
17 Apr 2018 | HKD | 0.68 | 0.73 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,048,000 |
16 Apr 2018 | HKD | 0.67 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 420,000 |
13 Apr 2018 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 378,000 |
12 Apr 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 272,000 |
11 Apr 2018 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 176,000 |
10 Apr 2018 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 632,000 |
9 Apr 2018 | HKD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 52,000 |
6 Apr 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,000 |
5 Apr 2018 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.76 | 0.76 | 0.71 | 0.74 | 0.74 | -0.03 (-3.90%) | 640,000 |
3 Apr 2018 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 52,000 |
2 Apr 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 104,000 |
28 Mar 2018 | HKD | 0.76 | 0.77 | 0.7 | 0.77 | 0.77 | -0.01 (-1.28%) | 568,000 |
27 Mar 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 40,000 |
26 Mar 2018 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 106,000 |
23 Mar 2018 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 98,000 |
22 Mar 2018 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 40,000 |
21 Mar 2018 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 56,000 |
20 Mar 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,000 |
19 Mar 2018 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 30,000 |