Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,000 |
15 Mar 2018 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 32,000 |
14 Mar 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 338,000 |
13 Mar 2018 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 56,000 |
12 Mar 2018 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 96,000 |
9 Mar 2018 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,000 |
8 Mar 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 8,000 |
7 Mar 2018 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 46,000 |
6 Mar 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 16,000 |
5 Mar 2018 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 132,000 |
2 Mar 2018 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 124,000 |
1 Mar 2018 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 300,000 |
28 Feb 2018 | HKD | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,010,000 |
27 Feb 2018 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 164,000 |
26 Feb 2018 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 440,000 |
23 Feb 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 260,000 |
22 Feb 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 600,000 |
21 Feb 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 762,000 |
20 Feb 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 700,000 |
19 Feb 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 318,000 |
14 Feb 2018 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,998,000 |
13 Feb 2018 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,226,000 |
12 Feb 2018 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 616,000 |
9 Feb 2018 | HKD | 0.76 | 0.78 | 0.73 | 0.74 | 0.74 | -0.05 (-6.33%) | 1,794,000 |
8 Feb 2018 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 778,000 |
7 Feb 2018 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,524,000 |
6 Feb 2018 | HKD | 0.84 | 0.85 | 0.76 | 0.82 | 0.82 | -0.04 (-4.65%) | 2,598,000 |
5 Feb 2018 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,392,000 |