Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 45,000 |
15 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,000 |
10 Aug 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 27,000 |
9 Aug 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,000 |
8 Aug 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
7 Aug 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.04 (+5.88%) | 1,000 |
4 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 34,000 |
3 Aug 2023 | HKD | 0.73 | 0.77 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 84,000 |
2 Aug 2023 | HKD | 0.74 | 0.74 | 0.66 | 0.69 | 0.69 | -0.1 (-12.66%) | 138,000 |
1 Aug 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 38,000 |
28 Jul 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 0 |
26 Jul 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,000 |
25 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,000 |
24 Jul 2023 | HKD | 0.77 | 0.79 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 68,000 |
21 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 302,000 |