Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.92 | 0.92 | 0.77 | 0.77 | 0.77 | -0.06 (-7.23%) | 45,000 |
4 Jul 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.05 (+6.41%) | 1,000 |
3 Jul 2023 | HKD | 0.81 | 0.85 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 23,000 |
30 Jun 2023 | HKD | 0.76 | 0.82 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 103,000 |
29 Jun 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
27 Jun 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |
26 Jun 2023 | HKD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 85,000 |
23 Jun 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 315,000 |
21 Jun 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 184,000 |
19 Jun 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 277,000 |
15 Jun 2023 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | -0.03 (-3.41%) | 14,000 |
14 Jun 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 0 |
13 Jun 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
12 Jun 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,000 |
8 Jun 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 1,000 |
7 Jun 2023 | HKD | 0.78 | 0.84 | 0.78 | 0.83 | 0.83 | +0.05 (+6.41%) | 28,000 |
6 Jun 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 131,000 |
5 Jun 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 0 |
31 May 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.77 | 0.89 | 0.77 | 0.83 | 0.83 | +0.01 (+1.22%) | 108,000 |
23 May 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |