Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 113,000 |
29 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 1,000 |
27 Mar 2023 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 95,000 |
24 Mar 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,000 |
23 Mar 2023 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 20,000 |
22 Mar 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 75,000 |
21 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 118,000 |
7 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.08 (+8.42%) | 27,000 |
2 Mar 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.06 (+6.74%) | 22,000 |
24 Feb 2023 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.91 | 0.91 | 0.86 | 0.89 | 0.89 | -0.02 (-2.20%) | 57,000 |
22 Feb 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,000 |