Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |
4 Jan 2023 | HKD | 1 | 1.02 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 28,000 |
3 Jan 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 8,000 |
21 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 34,000 |
19 Dec 2022 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 21,000 |
16 Dec 2022 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,000 |
15 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
5 Dec 2022 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.08 (+8.60%) | 39,000 |
2 Dec 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 3,000 |
28 Nov 2022 | HKD | 0.96 | 0.97 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 173,000 |
25 Nov 2022 | HKD | 0.99 | 0.99 | 0.92 | 0.98 | 0.98 | +0.01 (+1.03%) | 142,000 |
24 Nov 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 3,000 |
23 Nov 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.99 | 1 | 0.93 | 1 | 1 | -0.01 (-0.99%) | 27,000 |