Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,276,000 |
29 May 2006 | HKD | 1.37 | 1.39 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,986,000 |
26 May 2006 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 255,000 |
25 May 2006 | HKD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 796,000 |
24 May 2006 | HKD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 417,000 |
23 May 2006 | HKD | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,008,000 |
22 May 2006 | HKD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,961,000 |
19 May 2006 | HKD | 1.4 | 1.44 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 564,000 |
18 May 2006 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 973,000 |
17 May 2006 | HKD | 1.4 | 1.47 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,888,000 |
16 May 2006 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,165,000 |
15 May 2006 | HKD | 1.38 | 1.42 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,738,000 |
12 May 2006 | HKD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,004,000 |
11 May 2006 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 930,000 |
10 May 2006 | HKD | 1.45 | 1.46 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,148,000 |
9 May 2006 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,170,000 |
8 May 2006 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,461,000 |
5 May 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,272,000 |
3 May 2006 | HKD | 1.45 | 1.47 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,990,000 |
2 May 2006 | HKD | 1.41 | 1.46 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 7,704,000 |
1 May 2006 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.32 | 1.4 | 1.29 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,353,000 |
27 Apr 2006 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 Apr 2006 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,381,000 |
24 Apr 2006 | HKD | 1.38 | 1.39 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,701,000 |
21 Apr 2006 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 709,000 |
20 Apr 2006 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,209,000 |
19 Apr 2006 | HKD | 1.4 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,567,000 |