Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.91 | 1.02 | 0.91 | 1.01 | 1.01 | +0.02 (+2.02%) | 63,000 |
18 Nov 2022 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 31,000 |
17 Nov 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 1.04 | 1.04 | 0.96 | 1.03 | 1.03 | -0.01 (-0.96%) | 24,000 |
15 Nov 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 56,000 |
14 Nov 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.05 | 1.13 | 1.02 | 1.07 | 1.07 | +0.02 (+1.90%) | 55,000 |
10 Nov 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.15 | 1.15 | 1.04 | 1.05 | 1.05 | -0.1 (-8.70%) | 10,000 |
8 Nov 2022 | HKD | 1.03 | 1.15 | 1.03 | 1.15 | 1.15 | +0.07 (+6.48%) | 7,000 |
7 Nov 2022 | HKD | 1.09 | 1.09 | 1.01 | 1.08 | 1.08 | +0.04 (+3.85%) | 69,000 |
4 Nov 2022 | HKD | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | -0.09 (-7.96%) | 118,000 |
3 Nov 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 15,000 |
25 Oct 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 1.13 | 1.14 | 1.05 | 1.13 | 1.13 | -0.02 (-1.74%) | 73,000 |
21 Oct 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 37,000 |
18 Oct 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 33,000 |
14 Oct 2022 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 120,000 |
13 Oct 2022 | HKD | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 40,000 |
12 Oct 2022 | HKD | 1.17 | 1.2 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 398,000 |
11 Oct 2022 | HKD | 1.23 | 1.23 | 1.1 | 1.15 | 1.15 | -0.08 (-6.50%) | 409,000 |