Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | HKD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,494,000 |
6 Mar 2006 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,751,000 |
3 Mar 2006 | HKD | 1.5 | 1.52 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,171,000 |
2 Mar 2006 | HKD | 1.51 | 1.53 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 2,240,000 |
1 Mar 2006 | HKD | 1.5 | 1.61 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 4,309,000 |
28 Feb 2006 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 920,000 |
27 Feb 2006 | HKD | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 788,000 |
24 Feb 2006 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 730,000 |
23 Feb 2006 | HKD | 1.54 | 1.54 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,938,000 |
22 Feb 2006 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 741,000 |
21 Feb 2006 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 598,000 |
20 Feb 2006 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,398,000 |
17 Feb 2006 | HKD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 836,000 |
16 Feb 2006 | HKD | 1.45 | 1.53 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 1,580,000 |
15 Feb 2006 | HKD | 1.46 | 1.5 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,415,000 |
14 Feb 2006 | HKD | 1.5 | 1.51 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,498,000 |
13 Feb 2006 | HKD | 1.54 | 1.56 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,889,000 |
10 Feb 2006 | HKD | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,217,000 |
9 Feb 2006 | HKD | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,289,000 |
8 Feb 2006 | HKD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 3,495,000 |
7 Feb 2006 | HKD | 1.56 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,632,000 |
6 Feb 2006 | HKD | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,879,000 |
3 Feb 2006 | HKD | 1.53 | 1.63 | 1.48 | 1.6 | 1.6 | +0.07 (+4.58%) | 10,208,000 |
2 Feb 2006 | HKD | 1.42 | 1.57 | 1.42 | 1.53 | 1.53 | +0.11 (+7.75%) | 14,547,000 |
1 Feb 2006 | HKD | 1.37 | 1.44 | 1.36 | 1.42 | 1.42 | +0.07 (+5.19%) | 3,828,000 |
31 Jan 2006 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 909,000 |
26 Jan 2006 | HKD | 1.31 | 1.38 | 1.31 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,610,000 |
25 Jan 2006 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |