Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 1.3 | 1.31 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 705,000 |
20 Jan 2006 | HKD | 1.33 | 1.33 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,735,000 |
19 Jan 2006 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,340,000 |
18 Jan 2006 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,105,000 |
17 Jan 2006 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,165,000 |
16 Jan 2006 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 920,000 |
13 Jan 2006 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,096,000 |
12 Jan 2006 | HKD | 1.33 | 1.4 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,611,000 |
11 Jan 2006 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 988,000 |
10 Jan 2006 | HKD | 1.42 | 1.45 | 1.32 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,945,000 |
9 Jan 2006 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 2,851,000 |
3 Jan 2006 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,209,000 |
2 Jan 2006 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,411,000 |
29 Dec 2005 | HKD | 1.33 | 1.37 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,355,000 |
28 Dec 2005 | HKD | 1.4 | 1.43 | 1.32 | 1.33 | 1.33 | -0.07 (-5%) | 9,605,359 |
27 Dec 2005 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 1.23 | 1.41 | 1.23 | 1.4 | 1.4 | +0.17 (+13.82%) | 7,997,000 |
22 Dec 2005 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 544,000 |
21 Dec 2005 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,315,000 |
20 Dec 2005 | HKD | 1.31 | 1.31 | 1.2 | 1.25 | 1.25 | -0.07 (-5.30%) | 4,287,000 |
19 Dec 2005 | HKD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 3,265,000 |
16 Dec 2005 | HKD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.05 (+3.82%) | 893,000 |
15 Dec 2005 | HKD | 1.31 | 1.34 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,747,000 |
14 Dec 2005 | HKD | 1.3 | 1.39 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 7,306,000 |