Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.09 (+7.89%) | 529,000 |
5 Oct 2022 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 37,000 |
3 Oct 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 1.24 | 1.24 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,000 |
28 Sep 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 1.17 | 1.22 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 36,000 |
26 Sep 2022 | HKD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 326,000 |
23 Sep 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 71,000 |
22 Sep 2022 | HKD | 1.29 | 1.32 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 27,000 |
21 Sep 2022 | HKD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 22,000 |
20 Sep 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 27,000 |
14 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | HKD | 1.17 | 1.23 | 1.16 | 1.17 | 1.17 | -0.09 (-7.14%) | 38,000 |
8 Sep 2022 | HKD | 1.24 | 1.28 | 1.17 | 1.26 | 1.26 | +0.01 (+0.80%) | 302,000 |
7 Sep 2022 | HKD | 1.09 | 1.25 | 1.02 | 1.25 | 1.25 | +0.18 (+16.82%) | 264,000 |
6 Sep 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 1.14 | 1.14 | 0.97 | 1.07 | 1.07 | -0.02 (-1.83%) | 88,000 |
2 Sep 2022 | HKD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 269,000 |
1 Sep 2022 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.05 (-4.10%) | 106,000 |
31 Aug 2022 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.11 (+9.91%) | 13,000 |
30 Aug 2022 | HKD | 1.11 | 1.22 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 76,000 |
29 Aug 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 15,000 |
26 Aug 2022 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 37,000 |