Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.29 | 1.29 | 1.12 | 1.2 | 1.2 | -0.12 (-9.09%) | 383,000 |
24 Aug 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.07 (+5.60%) | 50,000 |
23 Aug 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 26,000 |
18 Aug 2022 | HKD | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | +0.07 (+5.69%) | 63,000 |
17 Aug 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 1.21 | 1.28 | 1.21 | 1.23 | 1.23 | +0.04 (+3.36%) | 96,000 |
15 Aug 2022 | HKD | 1.29 | 1.29 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 56,000 |
12 Aug 2022 | HKD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 32,000 |
11 Aug 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 61,000 |
8 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 1.29 | 1.42 | 1.29 | 1.4 | 1.4 | +0.1 (+7.69%) | 91,000 |
3 Aug 2022 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 11,000 |
2 Aug 2022 | HKD | 1.23 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 30,000 |
1 Aug 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 5,000 |
29 Jul 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.11 (+8.87%) | 5,000 |
28 Jul 2022 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,000 |
27 Jul 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 40,000 |
25 Jul 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,000 |
19 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |