Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | -0.153 (-90%) | 0 |
2 Jun 2003 |
|
|||||||
30 May 2003 | HKD | 0.168 | 0.174 | 0.165 | 0.17 | 0.17 | -0.001 (-0.58%) | 780,000 |
29 May 2003 | HKD | 0.19 | 0.19 | 0.171 | 0.171 | 0.171 | -0.011 (-6.04%) | 540,000 |
28 May 2003 | HKD | 0.171 | 0.196 | 0.171 | 0.182 | 0.182 | +0.006 (+3.41%) | 990,000 |
27 May 2003 | HKD | 0.188 | 0.189 | 0.176 | 0.176 | 0.176 | -0.014 (-7.37%) | 540,000 |
26 May 2003 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.014 (+7.95%) | 1,576,000 |
23 May 2003 | HKD | 0.176 | 0.176 | 0.175 | 0.176 | 0.176 | -0.007 (-3.83%) | 630,000 |
22 May 2003 | HKD | 0.145 | 0.183 | 0.145 | 0.183 | 0.183 | +0.044 (+31.65%) | 2,436,000 |
21 May 2003 | HKD | 0.145 | 0.145 | 0.137 | 0.139 | 0.139 | -0.009 (-6.08%) | 670,000 |
20 May 2003 | HKD | 0.136 | 0.15 | 0.132 | 0.148 | 0.148 | +0.012 (+8.82%) | 2,490,000 |
19 May 2003 | HKD | 0.11 | 0.138 | 0.11 | 0.136 | 0.136 | +0.025 (+22.52%) | 1,556,000 |
16 May 2003 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | -0.007 (-5.93%) | 200,000 |
15 May 2003 | HKD | 0.105 | 0.118 | 0.105 | 0.118 | 0.118 | +0.013 (+12.38%) | 440,000 |
14 May 2003 | HKD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 220,000 |
13 May 2003 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 340,000 |
12 May 2003 | HKD | 0.1 | 0.105 | 0.096 | 0.105 | 0.105 | +0.005 (+5%) | 40,000 |
9 May 2003 | HKD | 0.1 | 0.1 | 0.091 | 0.1 | 0.1 | +0.01 (+11.11%) | 230,000 |
8 May 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
7 May 2003 | HKD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 96,000 |
6 May 2003 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 426,000 |
5 May 2003 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 412,000 |
2 May 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.53%) | 230,000 |
29 Apr 2003 | HKD | 0.092 | 0.094 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 340,000 |
28 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |