Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 100,000 |
7 Mar 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
6 Mar 2003 | HKD | 0.105 | 0.112 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 240,000 |
5 Mar 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 130,000 |
28 Feb 2003 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 260,000 |
27 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.13 | 0.138 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500,000 |
19 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 130,000 |
18 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 380,000 |
17 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
12 Feb 2003 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.001 (+0.79%) | 290,000 |
11 Feb 2003 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 150,000 |
10 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
30 Jan 2003 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | -0.003 (-2.31%) | 740,000 |
29 Jan 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
28 Jan 2003 | HKD | 0.128 | 0.128 | 0.118 | 0.128 | 0.128 | +0.006 (+4.92%) | 860,000 |