Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.007 (+6.36%) | 540,000 |
23 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
20 Jan 2003 | HKD | 0.113 | 0.126 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 10,000 |
17 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
16 Jan 2003 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 10,000 |
15 Jan 2003 | HKD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 280,000 |
14 Jan 2003 | HKD | 0.12 | 0.131 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 1,200,000 |
13 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 380,000 |
10 Jan 2003 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 40,000 |
9 Jan 2003 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.009 (+8.18%) | 200,000 |
8 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
7 Jan 2003 | HKD | 0.108 | 0.125 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 60,000 |
6 Jan 2003 | HKD | 0.111 | 0.125 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 100,000 |
3 Jan 2003 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 10,000 |
2 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
27 Dec 2002 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 100,000 |
26 Dec 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
23 Dec 2002 | HKD | 0.114 | 0.125 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 100,000 |
20 Dec 2002 | HKD | 0.114 | 0.125 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 50,000 |
19 Dec 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
18 Dec 2002 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 290,000 |
17 Dec 2002 | HKD | 0.112 | 0.121 | 0.112 | 0.121 | 0.121 | +0.011 (+10.00%) | 436,000 |
16 Dec 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |