Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 20,000 |
31 Oct 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 120,000 |
30 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 200,000 |
28 Oct 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 20,000 |
25 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
24 Oct 2002 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 70,000 |
23 Oct 2002 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 60,000 |
22 Oct 2002 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | +0.003 (+2.48%) | 418,000 |
21 Oct 2002 | HKD | 0.12 | 0.121 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 110,000 |
18 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
17 Oct 2002 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 10,000 |
16 Oct 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 40,000 |
15 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 390,000 |
14 Oct 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
10 Oct 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 196,000 |
9 Oct 2002 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 296,000 |
8 Oct 2002 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.005 (+4%) | 850,000 |
4 Oct 2002 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 220,000 |
3 Oct 2002 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 900,000 |
2 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
1 Oct 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 60,000 |
27 Sep 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 70,000 |
26 Sep 2002 | HKD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 100,000 |
25 Sep 2002 | HKD | 0.123 | 0.124 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 48,000 |
24 Sep 2002 | HKD | 0.125 | 0.125 | 0.123 | 0.124 | 0.124 | +0.002 (+1.64%) | 104,000 |
23 Sep 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 60,000 |