Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 26,000 |
8 Jul 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 40,000 |
7 Jul 2022 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.07 (+5.88%) | 117,000 |
6 Jul 2022 | HKD | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 81,000 |
5 Jul 2022 | HKD | 1.17 | 1.27 | 1.17 | 1.22 | 1.22 | +0.07 (+6.09%) | 111,000 |
4 Jul 2022 | HKD | 1.17 | 1.23 | 1.13 | 1.15 | 1.15 | -0.08 (-6.50%) | 164,584 |
30 Jun 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 21,000 |
29 Jun 2022 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 7,000 |
28 Jun 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 19,000 |
24 Jun 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 22,000 |
23 Jun 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 94,000 |
21 Jun 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.05 (+4.20%) | 69,000 |
17 Jun 2022 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 21,000 |
16 Jun 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 60,000 |
14 Jun 2022 | HKD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | +0.02 (+1.65%) | 126,000 |
13 Jun 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 146,000 |
9 Jun 2022 | HKD | 1.24 | 1.25 | 1.08 | 1.25 | 1.25 | -0.09 (-6.72%) | 921,000 |
8 Jun 2022 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.04 (-2.90%) | 17,000 |
7 Jun 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 1.42 | 1.45 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 49,000 |
1 Jun 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |