Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 20,000 |
8 Aug 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
2 Aug 2002 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 90,000 |
1 Aug 2002 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.003 (-2.40%) | 160,000 |
31 Jul 2002 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.001 (+0.81%) | 370,000 |
30 Jul 2002 | HKD | 0.121 | 0.129 | 0.121 | 0.124 | 0.124 | +0.001 (+0.81%) | 562,000 |
29 Jul 2002 | HKD | 0.124 | 0.125 | 0.119 | 0.123 | 0.123 | +0.006 (+5.13%) | 1,204,000 |
26 Jul 2002 | HKD | 0.14 | 0.14 | 0.092 | 0.117 | 0.117 | -0.035 (-23.03%) | 2,938,000 |
25 Jul 2002 | HKD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | -0.018 (-10.59%) | 276,000 |
24 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
17 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
9 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.004 (+2.38%) | 200,000 |
8 Jul 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.007 (+4.35%) | 70,000 |
5 Jul 2002 | HKD | 0.162 | 0.162 | 0.158 | 0.161 | 0.161 | -0.009 (-5.29%) | 942,000 |
4 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |