Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 100,000 |
27 Jun 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
26 Jun 2002 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.006 (+3.75%) | 100,000 |
25 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
19 Jun 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 80,000 |
18 Jun 2002 | HKD | 0.162 | 0.166 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 120,000 |
17 Jun 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
11 Jun 2002 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 500,000 |
10 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
7 Jun 2002 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 230,000 |
6 Jun 2002 | HKD | 0.153 | 0.153 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 260,000 |
5 Jun 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
4 Jun 2002 | HKD | 0.151 | 0.155 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 40,000 |
3 Jun 2002 | HKD | 0.156 | 0.165 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 80,000 |
31 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 10,000 |
30 May 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
29 May 2002 | HKD | 0.172 | 0.172 | 0.168 | 0.169 | 0.169 | -0.011 (-6.11%) | 180,000 |
28 May 2002 | HKD | 0.188 | 0.188 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 500,000 |
27 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
22 May 2002 | HKD | 0.186 | 0.188 | 0.182 | 0.186 | 0.186 | +0.006 (+3.33%) | 10,000 |
21 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |