Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.003 (+1.67%) | 40,000 |
16 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 66,000 |
14 May 2002 | HKD | 0.184 | 0.184 | 0.18 | 0.184 | 0.184 | 0.0 (0.0%) | 60,000 |
13 May 2002 | HKD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 250,000 |
10 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 80,000 |
9 May 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
7 May 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 540,000 |
6 May 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 140,000 |
2 May 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100,000 |
24 Apr 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
23 Apr 2002 | HKD | 0.206 | 0.206 | 0.196 | 0.198 | 0.198 | -0.004 (-1.98%) | 60,000 |
22 Apr 2002 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | -0.003 (-1.46%) | 66,000 |
19 Apr 2002 | HKD | 0.218 | 0.218 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 170,000 |
18 Apr 2002 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 300,000 |
17 Apr 2002 | HKD | 0.22 | 0.22 | 0.208 | 0.208 | 0.208 | -0.017 (-7.56%) | 420,000 |
16 Apr 2002 | HKD | 0.238 | 0.238 | 0.21 | 0.225 | 0.225 | -0.013 (-5.46%) | 258,000 |
15 Apr 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 60,000 |
12 Apr 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
10 Apr 2002 | HKD | 0.24 | 0.25 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 50,000 |
9 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.244 | 0.25 | 0.244 | 0.25 | 0.25 | +0.02 (+8.70%) | 112,000 |