Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
8 Jan 2002 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 40,000 |
7 Jan 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 100,000 |
4 Jan 2002 | HKD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.008 (+3.52%) | 160,000 |
3 Jan 2002 | HKD | 0.226 | 0.227 | 0.226 | 0.227 | 0.227 | +0.007 (+3.18%) | 220,000 |
2 Jan 2002 | HKD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 324,000 |
1 Jan 2002 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
20 Dec 2001 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 150,000 |
19 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
17 Dec 2001 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 80,000 |
14 Dec 2001 | HKD | 0.2 | 0.204 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
13 Dec 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Dec 2001 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 160,000 |
11 Dec 2001 | HKD | 0.188 | 0.202 | 0.188 | 0.202 | 0.202 | +0.011 (+5.76%) | 390,000 |
10 Dec 2001 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | +0.004 (+2.14%) | 150,000 |
7 Dec 2001 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.015 (+8.72%) | 50,000 |
6 Dec 2001 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.001 (+0.58%) | 200,000 |
5 Dec 2001 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 100,000 |
4 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |