Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 168,000 |
18 Oct 2001 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 100,000 |
17 Oct 2001 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 80,000 |
16 Oct 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
15 Oct 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 150,000 |
12 Oct 2001 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 194,000 |
11 Oct 2001 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 300,000 |
10 Oct 2001 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.008 (+5.63%) | 1,122,000 |
9 Oct 2001 | HKD | 0.146 | 0.146 | 0.14 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,010,000 |
8 Oct 2001 | HKD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 20,000 |
5 Oct 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 150,000 |
4 Oct 2001 | HKD | 0.137 | 0.149 | 0.136 | 0.149 | 0.149 | +0.011 (+7.97%) | 944,000 |
3 Oct 2001 | HKD | 0.139 | 0.139 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 550,000 |
2 Oct 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
27 Sep 2001 | HKD | 0.137 | 0.139 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 450,000 |
26 Sep 2001 | HKD | 0.147 | 0.147 | 0.14 | 0.14 | 0.14 | -0.011 (-7.28%) | 220,000 |
25 Sep 2001 | HKD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | -0.006 (-3.82%) | 920,000 |
24 Sep 2001 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 4,299 |
21 Sep 2001 | HKD | 0.168 | 0.17 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 440,000 |
20 Sep 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
19 Sep 2001 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 100,000 |
18 Sep 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
14 Sep 2001 | HKD | 0.175 | 0.175 | 0.173 | 0.174 | 0.174 | -0.006 (-3.33%) | 310,000 |
13 Sep 2001 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,500,000 |
12 Sep 2001 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 150,000 |
11 Sep 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |