Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |
6 Sep 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 22,000 |
5 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
3 Sep 2001 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.001 (-0.50%) | 180,000 |
31 Aug 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.01 (-4.72%) | 100,000 |
30 Aug 2001 | HKD | 0.212 | 0.213 | 0.212 | 0.212 | 0.212 | +0.012 (+6%) | 10,000 |
29 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
27 Aug 2001 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 200,000 |
24 Aug 2001 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 100,000 |
23 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
22 Aug 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 500,000 |
21 Aug 2001 | HKD | 0.205 | 0.208 | 0.205 | 0.205 | 0.205 | +0.006 (+3.02%) | 220,000 |
20 Aug 2001 | HKD | 0.199 | 0.199 | 0.198 | 0.199 | 0.199 | -0.003 (-1.49%) | 700,000 |
17 Aug 2001 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 100,000 |
16 Aug 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
15 Aug 2001 | HKD | 0.207 | 0.207 | 0.205 | 0.206 | 0.206 | -0.006 (-2.83%) | 400,000 |
14 Aug 2001 | HKD | 0.206 | 0.212 | 0.202 | 0.212 | 0.212 | +0.006 (+2.91%) | 672,000 |
13 Aug 2001 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.005 (-2.37%) | 150,000 |
10 Aug 2001 | HKD | 0.211 | 0.214 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 80,000 |
9 Aug 2001 | HKD | 0.214 | 0.214 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 540,000 |
8 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
3 Aug 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 300,000 |
2 Aug 2001 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 100,000 |
1 Aug 2001 | HKD | 0.22 | 0.222 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 220,000 |
31 Jul 2001 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 78,000 |
30 Jul 2001 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 200,000 |