Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | +0.04 (+2.92%) | 51,000 |
30 May 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 1.35 | 1.42 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 9,000 |
26 May 2022 | HKD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.05 (+3.65%) | 180,000 |
25 May 2022 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 31,000 |
24 May 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 104,000 |
20 May 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
19 May 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 25,000 |
17 May 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,000 |
16 May 2022 | HKD | 1.17 | 1.29 | 1.17 | 1.29 | 1.29 | +0.08 (+6.61%) | 10,000 |
13 May 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 10,000 |
11 May 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 1.23 | 1.25 | 1.18 | 1.24 | 1.24 | -0.04 (-3.13%) | 131,000 |
6 May 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,000 |
3 May 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.05 (+4.13%) | 2,000 |
27 Apr 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 60,000 |
26 Apr 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 1.18 | 1.27 | 1.15 | 1.25 | 1.25 | -0.03 (-2.34%) | 10,000 |
20 Apr 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 32,000 |
14 Apr 2022 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 30,000 |