Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 650,000 |
14 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 470,000 |
13 Jun 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jun 2001 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 950,000 |
11 Jun 2001 | HKD | 0.29 | 0.3 | 0.275 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,822,000 |
8 Jun 2001 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,820,000 |
7 Jun 2001 | HKD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 4,176,000 |
6 Jun 2001 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 5,344,000 |
5 Jun 2001 | HKD | 0.28 | 0.315 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 10,036,000 |
4 Jun 2001 | HKD | 0.28 | 0.29 | 0.247 | 0.28 | 0.28 | +0.02 (+7.69%) | 4,336,000 |
1 Jun 2001 | HKD | 0.233 | 0.26 | 0.233 | 0.26 | 0.26 | +0.023 (+9.70%) | 584,000 |
31 May 2001 | HKD | 0.25 | 0.27 | 0.23 | 0.237 | 0.237 | -0.013 (-5.20%) | 2,742,000 |
30 May 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 0 |
29 May 2001 | HKD | 0.24 | 0.247 | 0.24 | 0.245 | 0.245 | +0.004 (+1.66%) | 750,000 |
28 May 2001 | HKD | 0.23 | 0.242 | 0.228 | 0.241 | 0.241 | +0.002 (+0.84%) | 950,000 |
25 May 2001 | HKD | 0.25 | 0.25 | 0.234 | 0.239 | 0.239 | -0.006 (-2.45%) | 1,355,109 |
24 May 2001 | HKD | 0.225 | 0.25 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 1,830,000 |
23 May 2001 | HKD | 0.22 | 0.229 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 280,000 |
22 May 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
21 May 2001 | HKD | 0.221 | 0.226 | 0.221 | 0.221 | 0.221 | -0.005 (-2.21%) | 370,000 |
18 May 2001 | HKD | 0.22 | 0.226 | 0.218 | 0.226 | 0.226 | +0.005 (+2.26%) | 416,000 |
17 May 2001 | HKD | 0.214 | 0.221 | 0.214 | 0.221 | 0.221 | +0.005 (+2.31%) | 240,000 |
16 May 2001 | HKD | 0.216 | 0.218 | 0.216 | 0.216 | 0.216 | -0.004 (-1.82%) | 130,000 |
15 May 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.22 | 0.222 | 0.219 | 0.22 | 0.22 | -0.005 (-2.22%) | 290,000 |
10 May 2001 | HKD | 0.23 | 0.234 | 0.224 | 0.225 | 0.225 | -0.005 (-2.17%) | 360,000 |
9 May 2001 | HKD | 0.217 | 0.235 | 0.217 | 0.23 | 0.23 | +0.013 (+5.99%) | 2,080,000 |
8 May 2001 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 100,000 |
7 May 2001 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.002 (-0.91%) | 110,000 |