Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2001 | HKD | 0.214 | 0.215 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 60,000 |
22 Mar 2001 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 22,000 |
21 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
19 Mar 2001 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 240,000 |
16 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
14 Mar 2001 | HKD | 0.218 | 0.219 | 0.218 | 0.219 | 0.219 | +0.001 (+0.46%) | 190,000 |
13 Mar 2001 | HKD | 0.214 | 0.218 | 0.214 | 0.218 | 0.218 | +0.004 (+1.87%) | 590,000 |
12 Mar 2001 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.006 (-2.73%) | 64,000 |
9 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 0 |
7 Mar 2001 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 12,000 |
6 Mar 2001 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 10,000 |
5 Mar 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.001 (+0.46%) | 376,000 |
1 Mar 2001 | HKD | 0.216 | 0.219 | 0.216 | 0.219 | 0.219 | -0.001 (-0.45%) | 170,000 |
28 Feb 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
23 Feb 2001 | HKD | 0.22 | 0.22 | 0.217 | 0.218 | 0.218 | -0.002 (-0.91%) | 220,000 |
22 Feb 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 0 |
20 Feb 2001 | HKD | 0.223 | 0.225 | 0.223 | 0.223 | 0.223 | -0.007 (-3.04%) | 110,000 |
19 Feb 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Feb 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
12 Feb 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 50,000 |