Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 10,000 |
16 Nov 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
15 Nov 2000 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 100,000 |
14 Nov 2000 | HKD | 0.218 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 80,000 |
13 Nov 2000 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | -0.004 (-1.79%) | 432,000 |
10 Nov 2000 | HKD | 0.222 | 0.228 | 0.222 | 0.224 | 0.224 | +0.004 (+1.82%) | 200,000 |
9 Nov 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
8 Nov 2000 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.006 (-2.61%) | 100,000 |
7 Nov 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
6 Nov 2000 | HKD | 0.222 | 0.225 | 0.222 | 0.225 | 0.225 | 0.0 (0.0%) | 196,000 |
3 Nov 2000 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,000 |
2 Nov 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 100,000 |
1 Nov 2000 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 60,000 |
31 Oct 2000 | HKD | 0.221 | 0.232 | 0.221 | 0.226 | 0.226 | +0.005 (+2.26%) | 300,000 |
30 Oct 2000 | HKD | 0.22 | 0.221 | 0.22 | 0.221 | 0.221 | -0.003 (-1.34%) | 100,000 |
27 Oct 2000 | HKD | 0.224 | 0.229 | 0.224 | 0.224 | 0.224 | +0.001 (+0.45%) | 440,000 |
26 Oct 2000 | HKD | 0.222 | 0.223 | 0.222 | 0.223 | 0.223 | 0.0 (0.0%) | 200,000 |
25 Oct 2000 | HKD | 0.221 | 0.223 | 0.221 | 0.223 | 0.223 | +0.002 (+0.90%) | 304,000 |
24 Oct 2000 | HKD | 0.221 | 0.222 | 0.221 | 0.221 | 0.221 | -0.001 (-0.45%) | 544,000 |
23 Oct 2000 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 200,000 |
20 Oct 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 90,000 |
19 Oct 2000 | HKD | 0.222 | 0.226 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 524,000 |
18 Oct 2000 | HKD | 0.227 | 0.231 | 0.227 | 0.23 | 0.23 | -0.001 (-0.43%) | 1,094,000 |
17 Oct 2000 | HKD | 0.227 | 0.235 | 0.227 | 0.231 | 0.231 | 0.0 (0.0%) | 244,000 |
16 Oct 2000 | HKD | 0.222 | 0.235 | 0.222 | 0.231 | 0.231 | +0.014 (+6.45%) | 140,000 |
13 Oct 2000 | HKD | 0.212 | 0.217 | 0.212 | 0.217 | 0.217 | 0.0 (0.0%) | 200,000 |
12 Oct 2000 | HKD | 0.214 | 0.218 | 0.214 | 0.217 | 0.217 | -0.004 (-1.81%) | 330,000 |
11 Oct 2000 | HKD | 0.22 | 0.227 | 0.219 | 0.221 | 0.221 | -0.01 (-4.33%) | 810,000 |
10 Oct 2000 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.004 (-1.70%) | 188,000 |
9 Oct 2000 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 200,000 |