Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 308,000 |
4 Oct 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 0 |
3 Oct 2000 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 200,000 |
2 Oct 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.24 | 0.24 | 0.236 | 0.24 | 0.24 | -0.004 (-1.64%) | 450,000 |
26 Sep 2000 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.014 (+6.09%) | 200,000 |
25 Sep 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 0 |
22 Sep 2000 | HKD | 0.234 | 0.235 | 0.234 | 0.234 | 0.234 | -0.004 (-1.68%) | 260,000 |
21 Sep 2000 | HKD | 0.24 | 0.245 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 340,000 |
20 Sep 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 250,000 |
15 Sep 2000 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | +0.017 (+6.85%) | 410,000 |
14 Sep 2000 | HKD | 0.248 | 0.27 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 50,000 |
13 Sep 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 300,000 |
11 Sep 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 350,000 |
7 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 50,000 |
6 Sep 2000 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 102,000 |
5 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 70,000 |
4 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Sep 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
31 Aug 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 140,000 |
30 Aug 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Aug 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 50,000 |
28 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |