Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Aug 2000 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 688,000 |
23 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 400,000 |
22 Aug 2000 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 440,000 |
21 Aug 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
18 Aug 2000 | HKD | 0.26 | 0.26 | 0.248 | 0.255 | 0.255 | -0.015 (-5.56%) | 500,000 |
17 Aug 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 140,000 |
16 Aug 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 20,000 |
15 Aug 2000 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 260,000 |
14 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 180,000 |
11 Aug 2000 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 50,000 |
10 Aug 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
9 Aug 2000 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,202,000 |
8 Aug 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 26,000 |
7 Aug 2000 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 840,000 |
4 Aug 2000 | HKD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | +0.015 (+5.45%) | 804,000 |
3 Aug 2000 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 78,000 |
2 Aug 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
1 Aug 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 20,000 |
31 Jul 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 50,000 |
28 Jul 2000 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 322,000 |
27 Jul 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
26 Jul 2000 | HKD | 0.275 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 100,000 |
25 Jul 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 260,000 |
24 Jul 2000 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 720,000 |
21 Jul 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 300,000 |
20 Jul 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jul 2000 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 190,000 |
18 Jul 2000 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 430,000 |
17 Jul 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 20,000 |