Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 250,000 |
12 Jul 2000 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 320,000 |
11 Jul 2000 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 656,000 |
10 Jul 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 300,000 |
7 Jul 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 260,000 |
6 Jul 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Jul 2000 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 210,000 |
4 Jul 2000 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 210,000 |
3 Jul 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 40,000 |
30 Jun 2000 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 500,000 |
29 Jun 2000 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 780,000 |
28 Jun 2000 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 640,000 |
27 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,862,000 |
23 Jun 2000 | HKD | 0.3 | 0.35 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,762,000 |
22 Jun 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 760,000 |
21 Jun 2000 | HKD | 0.3 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 560,000 |
20 Jun 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 160,000 |
19 Jun 2000 | HKD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 336,000 |
16 Jun 2000 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 110,000 |
15 Jun 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 100,000 |
12 Jun 2000 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.005 (+2.16%) | 200,000 |
9 Jun 2000 | HKD | 0.225 | 0.231 | 0.225 | 0.231 | 0.231 | +0.011 (+5.00%) | 30,000 |
8 Jun 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 0 |
7 Jun 2000 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.002 (+0.90%) | 150,000 |
6 Jun 2000 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.222 | 0.225 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 80,000 |
2 Jun 2000 | HKD | 0.221 | 0.225 | 0.221 | 0.225 | 0.225 | +0.005 (+2.27%) | 220,000 |