Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.08 (+6.84%) | 76,000 |
12 Apr 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 1.23 | 1.31 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 18,000 |
8 Apr 2022 | HKD | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.07 (+6.03%) | 40,000 |
7 Apr 2022 | HKD | 1.18 | 1.28 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 18,000 |
6 Apr 2022 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 12,000 |
4 Apr 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 40,000 |
31 Mar 2022 | HKD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 20,000 |
30 Mar 2022 | HKD | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 70,000 |
29 Mar 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 1.19 | 1.23 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 125,000 |
25 Mar 2022 | HKD | 1.26 | 1.26 | 1.15 | 1.22 | 1.22 | -0.07 (-5.43%) | 50,000 |
24 Mar 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 30,000 |
23 Mar 2022 | HKD | 1.28 | 1.29 | 1.21 | 1.26 | 1.26 | -0.02 (-1.56%) | 52,000 |
22 Mar 2022 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 37,000 |
21 Mar 2022 | HKD | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 41,000 |
18 Mar 2022 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.07 (+5.93%) | 28,000 |
17 Mar 2022 | HKD | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 94,000 |
16 Mar 2022 | HKD | 1.12 | 1.15 | 1.09 | 1.13 | 1.13 | +0.08 (+7.62%) | 183,000 |
15 Mar 2022 | HKD | 1.35 | 1.35 | 0.99 | 1.05 | 1.05 | -0.29 (-21.64%) | 602,000 |
14 Mar 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | +0.05 (+3.88%) | 25,000 |
10 Mar 2022 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 54,000 |
9 Mar 2022 | HKD | 1.23 | 1.31 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 144,000 |
8 Mar 2022 | HKD | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | -0.01 (-0.81%) | 161,000 |
7 Mar 2022 | HKD | 1.24 | 1.25 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 135,000 |
4 Mar 2022 | HKD | 1.28 | 1.31 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 187,000 |
3 Mar 2022 | HKD | 1.27 | 1.29 | 1.22 | 1.29 | 1.29 | +0.02 (+1.57%) | 353,010 |
2 Mar 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.27 | 1.27 | -0.04 (-3.05%) | 155,000 |