Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 600,000 |
29 May 2000 | HKD | 0.22 | 0.237 | 0.22 | 0.22 | 0.22 | +0.006 (+2.80%) | 322,000 |
26 May 2000 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 100,000 |
25 May 2000 | HKD | 0.22 | 0.223 | 0.218 | 0.218 | 0.218 | -0.004 (-1.80%) | 150,000 |
24 May 2000 | HKD | 0.222 | 0.226 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 400,000 |
23 May 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2000 | HKD | 0.23 | 0.233 | 0.229 | 0.23 | 0.23 | -0.01 (-4.17%) | 200,000 |
19 May 2000 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 0 |
18 May 2000 | HKD | 0.24 | 0.241 | 0.237 | 0.237 | 0.237 | -0.008 (-3.27%) | 150,000 |
17 May 2000 | HKD | 0.25 | 0.25 | 0.243 | 0.245 | 0.245 | -0.005 (-2%) | 324,000 |
16 May 2000 | HKD | 0.24 | 0.25 | 0.238 | 0.25 | 0.25 | +0.01 (+4.17%) | 396,000 |
15 May 2000 | HKD | 0.26 | 0.26 | 0.238 | 0.24 | 0.24 | -0.03 (-11.11%) | 828,000 |
12 May 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 100,000 |
11 May 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 280,000 |
9 May 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 May 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 300,000 |
4 May 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 20,000 |
3 May 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
2 May 2000 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.01 (+3.77%) | 130,000 |
1 May 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.241 | 0.265 | 0.241 | 0.265 | 0.265 | +0.023 (+9.50%) | 2,660,000 |
27 Apr 2000 | HKD | 0.242 | 0.246 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 170,000 |
26 Apr 2000 | HKD | 0.246 | 0.255 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 560,000 |
25 Apr 2000 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,402,000 |
24 Apr 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |