Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 90,000 |
19 Apr 2000 | HKD | 0.27 | 0.275 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 440,000 |
18 Apr 2000 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,880,000 |
17 Apr 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Apr 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
13 Apr 2000 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 200,000 |
12 Apr 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 150,000 |
11 Apr 2000 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 730,000 |
10 Apr 2000 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.03 (-9.09%) | 446,000 |
7 Apr 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 100,000 |
6 Apr 2000 | HKD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 350,000 |
5 Apr 2000 | HKD | 0.32 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 412,000 |
4 Apr 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 160,000 |
31 Mar 2000 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 180,000 |
30 Mar 2000 | HKD | 0.355 | 0.355 | 0.33 | 0.355 | 0.355 | +0.005 (+1.43%) | 310,000 |
29 Mar 2000 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 558,000 |
28 Mar 2000 | HKD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 340,000 |
27 Mar 2000 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 530,000 |
24 Mar 2000 | HKD | 0.37 | 0.385 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 440,000 |
23 Mar 2000 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 458,000 |
22 Mar 2000 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 186,000 |
21 Mar 2000 | HKD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 490,000 |
20 Mar 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100,000 |
17 Mar 2000 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 120,000 |
16 Mar 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
15 Mar 2000 | HKD | 0.4 | 0.405 | 0.365 | 0.405 | 0.405 | +0.005 (+1.25%) | 690,000 |
14 Mar 2000 | HKD | 0.41 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,740,000 |
13 Mar 2000 | HKD | 0.36 | 0.42 | 0.36 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,242,000 |
10 Mar 2000 | HKD | 0.41 | 0.41 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 454,000 |