Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 100,000 |
15 Dec 1999 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 500,000 |
14 Dec 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 846,000 |
13 Dec 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 98,000 |
10 Dec 1999 | HKD | 0.25 | 0.26 | 0.243 | 0.26 | 0.26 | +0.014 (+5.69%) | 290,000 |
9 Dec 1999 | HKD | 0.26 | 0.26 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 390,000 |
8 Dec 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
6 Dec 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 130,000 |
3 Dec 1999 | HKD | 0.26 | 0.26 | 0.248 | 0.255 | 0.255 | -0.005 (-1.92%) | 120,000 |
2 Dec 1999 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 324 |
1 Dec 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 100,000 |
30 Nov 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Nov 1999 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 110,000 |
26 Nov 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Nov 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Nov 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 254,000 |
17 Nov 1999 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 660,000 |
16 Nov 1999 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 240,000 |
15 Nov 1999 | HKD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.015 (+5.45%) | 230,000 |
12 Nov 1999 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 196,000 |
11 Nov 1999 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 706,000 |
10 Nov 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 40,000 |
9 Nov 1999 | HKD | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 230,000 |
8 Nov 1999 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 90,000 |
5 Nov 1999 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 490,000 |