Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 50,000 |
10 Aug 1999 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Aug 1999 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 3,739 |
4 Aug 1999 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 120,000 |
3 Aug 1999 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 230,000 |
2 Aug 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 190,000 |
29 Jul 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 50,000 |
28 Jul 1999 | HKD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 20,000 |
27 Jul 1999 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.38 | 0.385 | 0.34 | 0.35 | 0.35 | -0.035 (-9.09%) | 280,000 |
23 Jul 1999 | HKD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | +0.015 (+4.05%) | 222,000 |
22 Jul 1999 | HKD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 656,000 |
21 Jul 1999 | HKD | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.02 (+5.56%) | 830,000 |
20 Jul 1999 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,048,000 |
19 Jul 1999 | HKD | 0.4 | 0.405 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 2,720,000 |
16 Jul 1999 | HKD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 2,914,000 |
15 Jul 1999 | HKD | 0.44 | 0.465 | 0.415 | 0.445 | 0.445 | +0.025 (+5.95%) | 16,270,000 |
14 Jul 1999 | HKD | 0.41 | 0.425 | 0.395 | 0.42 | 0.42 | 0.0 (0.0%) | 4,170,000 |
13 Jul 1999 | HKD | 0.38 | 0.425 | 0.38 | 0.42 | 0.42 | +0.045 (+12%) | 10,208,000 |
12 Jul 1999 | HKD | 0.38 | 0.405 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,920,000 |
9 Jul 1999 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 700,000 |
8 Jul 1999 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,402,000 |
7 Jul 1999 | HKD | 0.37 | 0.39 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,850,000 |
6 Jul 1999 | HKD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 3,790,000 |
5 Jul 1999 | HKD | 0.34 | 0.385 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 6,260,000 |
2 Jul 1999 | HKD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 5,342,000 |