Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,526,000 |
29 Jun 1999 | HKD | 0.3 | 0.345 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,566,000 |
28 Jun 1999 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,370,000 |
25 Jun 1999 | HKD | 0.33 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 1,190,000 |
24 Jun 1999 | HKD | 0.31 | 0.36 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 2,780,000 |
23 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 60,000 |
22 Jun 1999 | HKD | 0.32 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,154,000 |
21 Jun 1999 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 620,000 |
18 Jun 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 472,000 |
16 Jun 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 200,000 |
15 Jun 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.305 | 0.32 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 100,000 |
11 Jun 1999 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 200,000 |
10 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 450,000 |
8 Jun 1999 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 602,000 |
7 Jun 1999 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 250,000 |
4 Jun 1999 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 968,000 |
3 Jun 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 400,000 |
2 Jun 1999 | HKD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,130,000 |
1 Jun 1999 | HKD | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 4,268,000 |
31 May 1999 | HKD | 0.29 | 0.315 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 756,000 |
28 May 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100,000 |
27 May 1999 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 250,000 |
26 May 1999 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,552,000 |
25 May 1999 | HKD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 1,944,000 |
24 May 1999 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 526,000 |
21 May 1999 | HKD | 0.24 | 0.275 | 0.238 | 0.27 | 0.27 | +0.033 (+13.92%) | 2,150,000 |