Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 50,000 |
19 May 1999 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
18 May 1999 | HKD | 0.24 | 0.244 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 162,000 |
17 May 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
14 May 1999 | HKD | 0.233 | 0.24 | 0.233 | 0.24 | 0.24 | +0.006 (+2.56%) | 130,000 |
13 May 1999 | HKD | 0.234 | 0.236 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 200,000 |
12 May 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 May 1999 | HKD | 0.24 | 0.24 | 0.236 | 0.24 | 0.24 | -0.004 (-1.64%) | 160,000 |
10 May 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
7 May 1999 | HKD | 0.244 | 0.26 | 0.244 | 0.244 | 0.244 | -0.016 (-6.15%) | 520,000 |
6 May 1999 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 780,000 |
5 May 1999 | HKD | 0.26 | 0.26 | 0.248 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,070,000 |
4 May 1999 | HKD | 0.255 | 0.27 | 0.241 | 0.255 | 0.255 | +0.01 (+4.08%) | 730,000 |
3 May 1999 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 100,000 |
30 Apr 1999 | HKD | 0.244 | 0.246 | 0.242 | 0.244 | 0.244 | -0.006 (-2.40%) | 150,000 |
29 Apr 1999 | HKD | 0.25 | 0.265 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 390,000 |
28 Apr 1999 | HKD | 0.255 | 0.35 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 3,320,000 |
27 Apr 1999 | HKD | 0.295 | 0.32 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 2,600,000 |
26 Apr 1999 | HKD | 0.28 | 0.29 | 0.205 | 0.28 | 0.28 | +0.079 (+39.30%) | 2,455,882 |
23 Apr 1999 | HKD | 0.201 | 0.204 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 180,000 |
22 Apr 1999 | HKD | 0.2 | 0.204 | 0.18 | 0.2 | 0.2 | +0.019 (+10.50%) | 1,028,000 |
21 Apr 1999 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 30,000 |
20 Apr 1999 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 200,000 |
19 Apr 1999 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
16 Apr 1999 | HKD | 0.181 | 0.181 | 0.171 | 0.181 | 0.181 | +0.007 (+4.02%) | 464,000 |
15 Apr 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
14 Apr 1999 | HKD | 0.174 | 0.174 | 0.167 | 0.174 | 0.174 | +0.007 (+4.19%) | 270,000 |
13 Apr 1999 | HKD | 0.167 | 0.168 | 0.164 | 0.167 | 0.167 | +0.001 (+0.60%) | 200,000 |
12 Apr 1999 | HKD | 0.166 | 0.166 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 80,000 |
9 Apr 1999 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 260,000 |