Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.4 | 1.4 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 99,110 |
28 Feb 2022 | HKD | 1.18 | 1.48 | 1.18 | 1.4 | 1.4 | +0.16 (+12.90%) | 1,487,000 |
25 Feb 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,000 |
22 Feb 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 2,000 |
21 Feb 2022 | HKD | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,000 |
18 Feb 2022 | HKD | 1.28 | 1.33 | 1.22 | 1.32 | 1.32 | +0.02 (+1.54%) | 13,000 |
17 Feb 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 11,000 |
11 Feb 2022 | HKD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.08 (+6.30%) | 274,000 |
10 Feb 2022 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 80,000 |
9 Feb 2022 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 266,000 |
8 Feb 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 31,000 |
7 Feb 2022 | HKD | 1.21 | 1.21 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 95,000 |
4 Feb 2022 | HKD | 1.17 | 1.22 | 1.1 | 1.18 | 1.18 | -0.04 (-3.28%) | 206,000 |
31 Jan 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 51,000 |
26 Jan 2022 | HKD | 1.18 | 1.23 | 1.15 | 1.22 | 1.22 | 0.0 (0.0%) | 66,000 |
25 Jan 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 17,000 |
19 Jan 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 41,000 |
18 Jan 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 29,000 |
17 Jan 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 44,000 |