Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 128,000 |
8 Feb 1999 | HKD | 0.166 | 0.17 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 400,000 |
5 Feb 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | +0.005 (+2.86%) | 410,000 |
2 Feb 1999 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 200,000 |
1 Feb 1999 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 60,000 |
28 Jan 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Jan 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 20,000 |
25 Jan 1999 | HKD | 0.176 | 0.18 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 310,000 |
22 Jan 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 50,000 |
21 Jan 1999 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 196,000 |
20 Jan 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |