Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.004 (-1.73%) | 350,000 |
1 Dec 1998 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 0.231 | 0.231 | 0.226 | 0.231 | 0.231 | -0.003 (-1.28%) | 156,000 |
27 Nov 1998 | HKD | 0.234 | 0.234 | 0.226 | 0.234 | 0.234 | +0.004 (+1.74%) | 400,000 |
26 Nov 1998 | HKD | 0.23 | 0.232 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 70,000 |
25 Nov 1998 | HKD | 0.234 | 0.235 | 0.234 | 0.234 | 0.234 | -0.004 (-1.68%) | 300,000 |
24 Nov 1998 | HKD | 0.238 | 0.238 | 0.234 | 0.238 | 0.238 | +0.009 (+3.93%) | 60,000 |
23 Nov 1998 | HKD | 0.229 | 0.229 | 0.225 | 0.229 | 0.229 | +0.004 (+1.78%) | 278,000 |
20 Nov 1998 | HKD | 0.225 | 0.226 | 0.222 | 0.225 | 0.225 | 0.0 (0.0%) | 160,000 |
19 Nov 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
18 Nov 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.225 | 0.225 | 0.224 | 0.225 | 0.225 | -0.003 (-1.32%) | 5,558,000 |
13 Nov 1998 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.004 (-1.72%) | 100,000 |
12 Nov 1998 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.232 | 0.232 | 0.228 | 0.232 | 0.232 | +0.004 (+1.75%) | 18,000 |
10 Nov 1998 | HKD | 0.228 | 0.232 | 0.228 | 0.228 | 0.228 | -0.004 (-1.72%) | 298,000 |
9 Nov 1998 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 50,000 |
6 Nov 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 70,000 |
5 Nov 1998 | HKD | 0.231 | 0.231 | 0.227 | 0.231 | 0.231 | -0.004 (-1.70%) | 120,000 |
4 Nov 1998 | HKD | 0.235 | 0.25 | 0.222 | 0.235 | 0.235 | +0.025 (+11.90%) | 2,332,000 |
3 Nov 1998 | HKD | 0.21 | 0.21 | 0.176 | 0.21 | 0.21 | +0.046 (+28.05%) | 466,000 |
2 Nov 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
30 Oct 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 100,000 |
23 Oct 1998 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.168 | 0.168 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 150,000 |