Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 30,000 |
28 Jul 1998 | HKD | 0.151 | 0.151 | 0.147 | 0.151 | 0.151 | -0.004 (-2.58%) | 736,000 |
27 Jul 1998 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 774,000 |
24 Jul 1998 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 1,308,000 |
23 Jul 1998 | HKD | 0.163 | 0.166 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 800,000 |
22 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 500,000 |
20 Jul 1998 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 500,000 |
17 Jul 1998 | HKD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 270,000 |
16 Jul 1998 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.004 (+2.35%) | 20,000 |
15 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 250,000 |
14 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 170,000 |
13 Jul 1998 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.173 | 0.173 | 0.171 | 0.173 | 0.173 | -0.004 (-2.26%) | 400,000 |
7 Jul 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.177 | 0.177 | 0.173 | 0.177 | 0.177 | -0.003 (-1.67%) | 180,000 |
3 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
2 Jul 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 140,000 |
1 Jul 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.004 (-2.21%) | 50,000 |
29 Jun 1998 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 200,000 |
26 Jun 1998 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.54%) | 80,000 |
24 Jun 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 100,000 |
22 Jun 1998 | HKD | 0.19 | 0.192 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 200,000 |
19 Jun 1998 | HKD | 0.195 | 0.195 | 0.188 | 0.195 | 0.195 | 0.0 (0.0%) | 930,000 |
18 Jun 1998 | HKD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 930,000 |