Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | HKD | 0.194 | 0.198 | 0.194 | 0.194 | 0.194 | -0.004 (-2.02%) | 300,000 |
16 Jun 1998 | HKD | 0.198 | 0.201 | 0.195 | 0.198 | 0.198 | -0.007 (-3.41%) | 960,000 |
15 Jun 1998 | HKD | 0.205 | 0.209 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 200,000 |
12 Jun 1998 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.004 (-1.84%) | 50,000 |
11 Jun 1998 | HKD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 280,000 |
10 Jun 1998 | HKD | 0.218 | 0.222 | 0.218 | 0.218 | 0.218 | -0.008 (-3.54%) | 184,000 |
9 Jun 1998 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 110,000 |
8 Jun 1998 | HKD | 0.23 | 0.234 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 220,000 |
5 Jun 1998 | HKD | 0.235 | 0.235 | 0.229 | 0.235 | 0.235 | +0.006 (+2.62%) | 720,000 |
4 Jun 1998 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
3 Jun 1998 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 50,000 |
2 Jun 1998 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |
1 Jun 1998 | HKD | 0.23 | 0.238 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 370,000 |
29 May 1998 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 260,000 |
28 May 1998 | HKD | 0.241 | 0.246 | 0.24 | 0.241 | 0.241 | -0.005 (-2.03%) | 466,000 |
27 May 1998 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 20,000 |
26 May 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 212,000 |
25 May 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200,000 |
22 May 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 260,000 |
20 May 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 May 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 300,000 |
14 May 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 150,000 |
13 May 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 310,000 |
12 May 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 120,000 |
11 May 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 100,000 |
8 May 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 110,000 |
7 May 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |