Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 598,000 |
5 May 1998 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 180,000 |
4 May 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 May 1998 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 70,000 |
30 Apr 1998 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 300,000 |
29 Apr 1998 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 210,000 |
28 Apr 1998 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 110,000 |
27 Apr 1998 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,270,000 |
24 Apr 1998 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.05 (-13.89%) | 3,396,000 |
23 Apr 1998 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Apr 1998 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 160,000 |
21 Apr 1998 | HKD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 282,000 |
20 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 24,000 |
17 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.01 (+2.74%) | 20,000 |
16 Apr 1998 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,000 |
15 Apr 1998 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 100,000 |
14 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Apr 1998 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 60,000 |
6 Apr 1998 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 166,000 |
2 Apr 1998 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 580,000 |
1 Apr 1998 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 100,000 |
31 Mar 1998 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 420,000 |
30 Mar 1998 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 800,000 |
27 Mar 1998 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 94,000 |
26 Mar 1998 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 436,000 |